Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.92 | 22.92 | 22.92 | 22.92 | 10.4K |
| 09:32 | 23.00 | 23.00 | 23.00 | 23.00 | 0.4K |
| 10:23 | 22.97 | 22.97 | 22.97 | 22.97 | 0.5K |
| 10:28 | 22.98 | 22.98 | 22.98 | 22.97 | 0.3K |
| 10:32 | 22.99 | 22.99 | 22.99 | 22.99 | 1.3K |
| 10:33 | 23.00 | 23.00 | 23.00 | 23.00 | 0.3K |
| 10:47 | 22.97 | 22.97 | 22.97 | 22.96 | 0.3K |
| 10:51 | 22.99 | 22.99 | 22.99 | 22.99 | 1.7K |
| 11:11 | 22.99 | 22.99 | 22.99 | 22.99 | 0.5K |
| 11:42 | 23.00 | 23.00 | 23.00 | 23.00 | 0.5K |
| 11:45 | 23.01 | 23.01 | 23.01 | 23.01 | 1.0K |
| 12:09 | 22.98 | 22.98 | 22.98 | 22.98 | 1.1K |
| 12:23 | 23.00 | 23.00 | 23.00 | 23.00 | 0.4K |
| 12:29 | 22.99 | 22.99 | 22.99 | 22.99 | 0.3K |
| 13:09 | 22.98 | 22.98 | 22.98 | 22.98 | 0.5K |
| 13:11 | 22.97 | 22.97 | 22.97 | 22.97 | 2.2K |
| 13:16 | 22.95 | 22.95 | 22.95 | 22.95 | 0.1K |
| 13:18 | 22.95 | 22.95 | 22.95 | 22.95 | 0.1K |
| 13:19 | 22.93 | 22.93 | 22.93 | 22.93 | 0.8K |
| 13:20 | 22.93 | 22.93 | 22.93 | 22.93 | 3.5K |
| 13:30 | 22.83 | 22.83 | 22.83 | 22.83 | 14.5K |
| 13:31 | 22.88 | 22.88 | 22.88 | 22.88 | 6.4K |
| 13:38 | 22.89 | 22.89 | 22.88 | 22.88 | 2.2K |
| 13:39 | 22.90 | 22.90 | 22.90 | 22.90 | 0.4K |
| 13:48 | 22.88 | 22.88 | 22.88 | 22.88 | 1.2K |
| 14:06 | 22.88 | 22.88 | 22.88 | 22.88 | 0.3K |
| 14:08 | 22.89 | 22.89 | 22.89 | 22.89 | 1.0K |
| 14:12 | 22.86 | 22.86 | 22.86 | 22.86 | 5.3K |
| 14:23 | 22.87 | 22.87 | 22.87 | 22.87 | 4.6K |
| 14:53 | 22.87 | 22.87 | 22.87 | 22.87 | 1.0K |
| 15:01 | 22.87 | 22.87 | 22.87 | 22.87 | 0.6K |
| 15:05 | 22.85 | 22.87 | 22.85 | 22.87 | 0.8K |
| 15:20 | 22.82 | 22.82 | 22.82 | 22.82 | 0.5K |
| 15:48 | 22.82 | 22.82 | 22.82 | 22.82 | 3.9K |
| 15:49 | 22.84 | 22.84 | 22.84 | 22.84 | 0.5K |
| 15:59 | 22.83 | 22.87 | 22.83 | 22.87 | 2.1K |