Dernière Mise à Jour: 2025-09-26
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:32 | 23.03 | 23.03 | 23.02 | 23.02 | 4.9K |
09:50 | 23.05 | 23.05 | 23.05 | 23.05 | 3.1K |
10:05 | 23.06 | 23.06 | 23.05 | 23.05 | 1.0K |
10:18 | 23.02 | 23.02 | 23.02 | 23.02 | 0.2K |
10:21 | 23.01 | 23.01 | 23.01 | 23.01 | 2.1K |
10:38 | 23.03 | 23.05 | 23.03 | 23.05 | 1.7K |
10:47 | 23.06 | 23.06 | 23.06 | 23.06 | 1.1K |
10:49 | 23.04 | 23.04 | 23.04 | 23.04 | 2.9K |
11:01 | 23.07 | 23.15 | 23.07 | 23.15 | 10.8K |
11:02 | 23.09 | 23.09 | 23.09 | 23.09 | 0.2K |
11:03 | 23.09 | 23.09 | 23.09 | 23.09 | 0.9K |
11:04 | 23.10 | 23.11 | 23.09 | 23.11 | 10.9K |
11:13 | 23.10 | 23.10 | 23.09 | 23.10 | 5.4K |
11:27 | 23.09 | 23.09 | 23.09 | 23.09 | 0.2K |
11:28 | 23.09 | 23.09 | 23.09 | 23.09 | 1.5K |
11:34 | 23.08 | 23.08 | 23.08 | 23.08 | 0.2K |
11:37 | 23.08 | 23.08 | 23.08 | 23.08 | 0.4K |
11:39 | 23.08 | 23.08 | 23.08 | 23.08 | 0.1K |
11:47 | 23.07 | 23.07 | 23.07 | 23.07 | 4.7K |
11:48 | 23.07 | 23.07 | 23.07 | 23.07 | 0.1K |
11:49 | 23.07 | 23.07 | 23.07 | 23.07 | 0.3K |
11:52 | 23.07 | 23.07 | 23.07 | 23.07 | 0.2K |
11:55 | 23.07 | 23.07 | 23.07 | 23.07 | 0.1K |
11:59 | 23.07 | 23.07 | 23.07 | 23.07 | 0.1K |
12:10 | 23.07 | 23.07 | 23.07 | 23.07 | 0.4K |
12:18 | 23.06 | 23.06 | 23.06 | 23.06 | 0.1K |
12:21 | 23.05 | 23.05 | 23.05 | 23.05 | 0.3K |
12:46 | 23.04 | 23.04 | 23.04 | 23.04 | 5.9K |
12:58 | 23.08 | 23.08 | 23.07 | 23.07 | 0.3K |
13:22 | 23.07 | 23.07 | 23.05 | 23.05 | 0.5K |
13:24 | 23.06 | 23.06 | 23.05 | 23.05 | 0.3K |
13:25 | 23.06 | 23.06 | 23.06 | 23.06 | 0.4K |
13:48 | 23.06 | 23.06 | 23.06 | 23.06 | 0.4K |
13:52 | 23.06 | 23.06 | 23.06 | 23.06 | 0.3K |
14:16 | 23.05 | 23.05 | 23.05 | 23.05 | 1.4K |
14:28 | 23.03 | 23.03 | 23.03 | 23.03 | 0.1K |
14:35 | 23.04 | 23.04 | 23.04 | 23.04 | 0.2K |
14:43 | 23.04 | 23.04 | 23.04 | 23.04 | 0.1K |
14:44 | 23.05 | 23.05 | 23.03 | 23.03 | 1.0K |
14:48 | 23.06 | 23.06 | 23.06 | 23.06 | 1.1K |
14:50 | 23.06 | 23.06 | 23.06 | 23.06 | 1.2K |
15:11 | 23.04 | 23.04 | 23.04 | 23.04 | 0.2K |
15:21 | 23.04 | 23.04 | 23.04 | 23.04 | 1.0K |
15:22 | 23.05 | 23.05 | 23.05 | 23.05 | 0.3K |
15:23 | 23.06 | 23.06 | 23.06 | 23.05 | 2.2K |
15:32 | 23.06 | 23.06 | 23.06 | 23.06 | 0.1K |
15:36 | 23.06 | 23.06 | 23.06 | 23.06 | 0.9K |
15:39 | 23.06 | 23.06 | 23.06 | 23.06 | 0.1K |
15:40 | 23.05 | 23.05 | 23.05 | 23.05 | 1.5K |
15:45 | 23.05 | 23.05 | 23.05 | 23.05 | 1.0K |
15:46 | 23.05 | 23.05 | 23.05 | 23.05 | 0.1K |
15:50 | 23.05 | 23.05 | 23.05 | 23.05 | 2.5K |
15:55 | 23.06 | 23.06 | 23.06 | 23.06 | 0.3K |
15:57 | 23.06 | 23.06 | 23.06 | 23.06 | 0.3K |
15:59 | 23.05 | 23.05 | 23.05 | 23.05 | 1.8K |