Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:32 | 22.84 | 22.84 | 22.84 | 22.84 | 17.1K |
| 09:33 | 23.00 | 23.00 | 22.98 | 22.98 | 0.2K |
| 09:38 | 22.98 | 22.98 | 22.98 | 22.98 | 0.4K |
| 09:40 | 22.99 | 22.99 | 22.99 | 22.99 | 0.7K |
| 09:43 | 22.99 | 22.99 | 22.99 | 22.99 | 1.1K |
| 09:45 | 23.00 | 23.00 | 23.00 | 23.00 | 0.2K |
| 09:53 | 22.99 | 22.99 | 22.99 | 22.99 | 0.3K |
| 10:00 | 22.99 | 23.01 | 22.99 | 23.01 | 1.3K |
| 10:05 | 22.99 | 22.99 | 22.99 | 22.99 | 0.7K |
| 10:19 | 23.02 | 23.02 | 23.02 | 23.02 | 11.2K |
| 10:21 | 23.01 | 23.01 | 23.01 | 23.01 | 5.8K |
| 10:26 | 23.00 | 23.00 | 23.00 | 23.00 | 1.0K |
| 10:36 | 22.98 | 22.98 | 22.98 | 22.98 | 1.5K |
| 10:39 | 22.98 | 22.98 | 22.98 | 22.98 | 4.1K |
| 11:03 | 23.00 | 23.00 | 23.00 | 23.00 | 0.4K |
| 11:21 | 23.00 | 23.00 | 23.00 | 23.00 | 0.3K |
| 11:29 | 22.97 | 22.97 | 22.97 | 22.97 | 1.1K |
| 11:35 | 22.99 | 22.99 | 22.99 | 22.99 | 0.3K |
| 11:52 | 22.98 | 22.98 | 22.98 | 22.98 | 0.2K |
| 12:12 | 22.98 | 22.98 | 22.98 | 22.98 | 1.8K |
| 12:18 | 22.98 | 22.98 | 22.98 | 22.98 | 1.0K |
| 12:21 | 22.98 | 22.98 | 22.98 | 22.98 | 1.8K |
| 12:26 | 22.96 | 22.96 | 22.96 | 22.96 | 1.0K |
| 12:28 | 22.97 | 22.97 | 22.97 | 22.97 | 2.2K |
| 12:40 | 22.98 | 22.98 | 22.97 | 22.97 | 0.9K |
| 12:46 | 22.98 | 22.98 | 22.98 | 22.98 | 0.2K |
| 12:47 | 22.98 | 22.99 | 22.98 | 22.99 | 1.5K |
| 13:12 | 22.97 | 22.97 | 22.97 | 22.97 | 4.5K |
| 13:23 | 22.98 | 22.98 | 22.98 | 22.98 | 0.7K |
| 14:34 | 22.98 | 22.98 | 22.98 | 22.98 | 1.0K |
| 14:40 | 22.97 | 22.97 | 22.97 | 22.97 | 1.2K |
| 15:27 | 22.97 | 22.97 | 22.97 | 22.97 | 2.1K |
| 15:39 | 22.98 | 22.98 | 22.98 | 22.98 | 1.2K |
| 15:43 | 22.98 | 22.98 | 22.98 | 22.98 | 0.9K |
| 15:54 | 22.96 | 22.96 | 22.96 | 22.96 | 0.4K |
| 15:59 | 22.98 | 22.99 | 22.98 | 22.99 | 0.1K |