Global X Variable Rate Preferred ETF (PFFV)

PFFV
🏛️ États-Unis →
23.26
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 23.11 23.11 23.11 23.11 6.0K
09:35 23.13 23.13 23.09 23.11 4.5K
09:57 23.12 23.12 23.12 23.12 0.7K
09:59 23.12 23.15 23.12 23.15 0.3K
10:00 23.14 23.14 23.14 23.14 1.0K
10:05 23.12 23.12 23.12 23.12 0.2K
10:17 23.11 23.11 23.11 23.11 0.3K
10:35 23.14 23.14 23.14 23.14 0.3K
10:40 23.09 23.11 23.09 23.11 1.9K
10:44 23.10 23.14 23.10 23.14 1.5K
10:53 23.11 23.11 23.11 23.11 0.7K
10:54 23.12 23.12 23.12 23.12 0.3K
10:56 23.10 23.10 23.10 23.10 1.9K
11:01 23.12 23.12 23.12 23.12 0.7K
11:02 23.12 23.12 23.12 23.12 0.2K
11:05 23.11 23.11 23.11 23.11 0.6K
11:21 23.11 23.11 23.11 23.11 0.1K
11:24 23.10 23.10 23.10 23.10 0.2K
11:26 23.11 23.11 23.11 23.11 0.3K
11:43 23.11 23.11 23.11 23.11 0.3K
11:46 23.10 23.10 23.10 23.09 2.1K
11:57 23.11 23.11 23.11 23.11 0.2K
12:05 23.11 23.11 23.11 23.11 0.7K
12:28 23.09 23.09 23.09 23.09 0.2K
12:49 23.10 23.10 23.10 23.10 0.2K
12:53 23.10 23.10 23.10 23.10 0.5K
12:59 23.09 23.11 23.09 23.11 1.1K
13:05 23.11 23.11 23.11 23.11 0.3K
13:13 23.11 23.11 23.11 23.11 1.0K
13:14 23.10 23.10 23.10 23.10 0.3K
13:19 23.10 23.10 23.10 23.10 0.7K
13:27 23.11 23.11 23.11 23.11 1.1K
13:37 23.11 23.11 23.10 23.10 0.3K
13:41 23.10 23.12 23.10 23.12 3.2K
14:03 23.13 23.13 23.13 23.13 3.9K
14:06 23.11 23.11 23.11 23.11 0.1K
14:07 23.11 23.11 23.11 23.11 0.2K
14:09 23.12 23.12 23.12 23.12 0.1K
14:10 23.11 23.11 23.11 23.11 2.9K
14:18 23.12 23.12 23.12 23.11 0.6K
14:35 23.10 23.10 23.10 23.10 1.6K
14:46 23.11 23.11 23.11 23.11 1.7K
15:23 23.09 23.09 23.09 23.09 0.4K
15:32 23.11 23.11 23.11 23.11 0.9K
15:51 23.10 23.10 23.10 23.10 0.2K
15:56 23.09 23.10 23.09 23.10 0.4K
15:59 23.12 23.12 23.10 23.12 1.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible