1.16
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.13 | 1,807.3K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,125.6K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,667.1K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1,409.7K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 854.2K |
| 09:55 | 1.13 | 1.14 | 1.13 | 1.13 | 920.0K |
| 10:00 | 1.14 | 1.14 | 1.13 | 1.14 | 437.4K |
| 10:05 | 1.14 | 1.14 | 1.13 | 1.13 | 942.0K |
| 10:10 | 1.13 | 1.14 | 1.13 | 1.13 | 585.0K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,093.6K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 596.2K |
| 10:25 | 1.13 | 1.14 | 1.13 | 1.13 | 595.3K |
| 10:30 | 1.13 | 1.14 | 1.13 | 1.14 | 635.5K |
| 10:35 | 1.14 | 1.14 | 1.13 | 1.14 | 658.0K |
| 10:40 | 1.13 | 1.14 | 1.13 | 1.13 | 290.4K |
| 10:45 | 1.14 | 1.14 | 1.13 | 1.14 | 835.9K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 967.8K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 805.8K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 642.1K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 515.8K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 578.9K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 734.0K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 502.1K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 461.2K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 763.6K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 485.5K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2,052.9K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,871.6K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,765.7K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2,608.2K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2,097.7K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,822.8K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,858.2K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,854.1K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,793.4K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2,904.2K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2,796.3K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2,856.8K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 3,482.0K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2,778.4K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 3,369.7K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 3,482.2K |
| 14:30 | 1.14 | 1.15 | 1.14 | 1.15 | 1,928.8K |
| 14:35 | 1.15 | 1.15 | 1.14 | 1.15 | 1,797.3K |
| 14:40 | 1.15 | 1.15 | 1.15 | 1.15 | 3,064.5K |
| 14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 2,785.2K |
| 14:50 | 1.15 | 1.15 | 1.14 | 1.14 | 4,144.6K |
| 14:55 | 1.14 | 1.15 | 1.14 | 1.15 | 782.1K |