1.16
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.15 | 1.15 | 9,141.8K |
| 09:35 | 1.15 | 1.15 | 1.14 | 1.14 | 2,149.3K |
| 09:40 | 1.15 | 1.15 | 1.14 | 1.14 | 662.8K |
| 09:45 | 1.14 | 1.15 | 1.14 | 1.15 | 1,106.3K |
| 09:50 | 1.15 | 1.15 | 1.14 | 1.14 | 1,641.9K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,329.7K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,584.8K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,722.4K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 4,182.1K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,942.7K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 849.6K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2,176.4K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,070.8K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,328.7K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2,042.6K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,772.9K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,978.7K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,853.2K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 642.1K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,022.2K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 754.4K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,336.3K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 553.0K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,570.9K |
| 13:00 | 1.14 | 1.15 | 1.14 | 1.15 | 4,219.4K |
| 13:05 | 1.15 | 1.15 | 1.14 | 1.14 | 1,240.5K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,411.1K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 749.8K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 911.9K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 781.5K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 745.7K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 287.3K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2,168.8K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 407.7K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2,126.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,223.4K |
| 14:00 | 1.14 | 1.15 | 1.14 | 1.15 | 943.7K |
| 14:05 | 1.15 | 1.15 | 1.14 | 1.14 | 617.3K |
| 14:10 | 1.14 | 1.15 | 1.14 | 1.14 | 1,057.0K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,198.6K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 670.5K |
| 14:25 | 1.14 | 1.15 | 1.14 | 1.14 | 620.7K |
| 14:30 | 1.15 | 1.15 | 1.14 | 1.14 | 1,415.0K |
| 14:35 | 1.14 | 1.15 | 1.14 | 1.14 | 1,012.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,040.2K |
| 14:45 | 1.14 | 1.15 | 1.14 | 1.14 | 1,431.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,917.7K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,197.5K |