1.16
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 3,334.6K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2,724.8K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 5,244.1K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2,233.9K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,237.7K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,004.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,650.4K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,513.1K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,395.4K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 3,622.7K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,435.2K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,330.7K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,895.6K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 4,287.1K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,669.9K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 989.8K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 852.1K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,027.6K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 642.2K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 797.8K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 712.3K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,679.9K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 836.4K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,010.7K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,239.7K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2,822.8K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,116.1K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2,267.2K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 852.6K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 833.6K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,068.2K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 776.5K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 928.2K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 938.8K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,463.4K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 722.4K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2,679.2K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 5,201.9K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,304.9K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,395.1K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,191.2K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 5,385.1K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,696.0K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,449.3K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 945.1K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,346.7K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,476.5K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 3,889.5K |