1.16
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.22 | 1.24 | 158,924.6K |
| 09:35 | 1.24 | 1.24 | 1.23 | 1.23 | 37,356.0K |
| 09:40 | 1.23 | 1.23 | 1.23 | 1.23 | 24,645.2K |
| 09:45 | 1.23 | 1.23 | 1.23 | 1.23 | 23,550.5K |
| 09:50 | 1.23 | 1.23 | 1.23 | 1.23 | 17,783.7K |
| 09:55 | 1.23 | 1.23 | 1.23 | 1.23 | 38,640.6K |
| 10:00 | 1.23 | 1.23 | 1.22 | 1.22 | 32,359.0K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 22,646.6K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 19,789.7K |
| 10:15 | 1.22 | 1.22 | 1.21 | 1.21 | 19,167.1K |
| 10:20 | 1.21 | 1.22 | 1.20 | 1.22 | 26,218.0K |
| 10:25 | 1.22 | 1.22 | 1.21 | 1.22 | 8,720.6K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 5,215.0K |
| 10:35 | 1.22 | 1.22 | 1.21 | 1.21 | 4,763.6K |
| 10:40 | 1.22 | 1.22 | 1.21 | 1.21 | 2,044.4K |
| 10:45 | 1.21 | 1.22 | 1.21 | 1.22 | 2,148.1K |
| 10:50 | 1.22 | 1.22 | 1.21 | 1.22 | 2,246.6K |
| 10:55 | 1.21 | 1.22 | 1.21 | 1.22 | 1,949.5K |
| 11:00 | 1.22 | 1.22 | 1.21 | 1.21 | 1,789.3K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 4,262.4K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 3,432.8K |
| 11:15 | 1.21 | 1.22 | 1.21 | 1.21 | 3,427.6K |
| 11:20 | 1.22 | 1.22 | 1.21 | 1.22 | 3,737.9K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 2,357.2K |
| 13:00 | 1.22 | 1.22 | 1.21 | 1.21 | 7,711.9K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 4,339.9K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 5,101.9K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 4,546.0K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 6,951.3K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 5,644.4K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 2,633.3K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 5,279.5K |
| 13:40 | 1.21 | 1.21 | 1.20 | 1.20 | 11,721.3K |
| 13:45 | 1.20 | 1.21 | 1.20 | 1.20 | 8,385.7K |
| 13:50 | 1.21 | 1.21 | 1.20 | 1.20 | 4,121.3K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 8,040.1K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 6,192.1K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 3,759.2K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 16,702.0K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 14,957.3K |
| 14:20 | 1.20 | 1.20 | 1.19 | 1.19 | 15,466.3K |
| 14:25 | 1.19 | 1.20 | 1.19 | 1.20 | 7,015.2K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 14,095.0K |
| 14:35 | 1.20 | 1.20 | 1.19 | 1.19 | 13,727.3K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 19,782.8K |
| 14:45 | 1.19 | 1.20 | 1.19 | 1.19 | 22,264.1K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 22,268.4K |
| 14:55 | 1.19 | 1.19 | 1.18 | 1.19 | 17,405.7K |