1.16
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.19 | 1.18 | 1.18 | 169,173.7K |
| 09:35 | 1.18 | 1.18 | 1.17 | 1.18 | 40,182.6K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 28,747.2K |
| 09:45 | 1.18 | 1.18 | 1.17 | 1.17 | 26,791.2K |
| 09:50 | 1.17 | 1.18 | 1.17 | 1.18 | 32,507.0K |
| 09:55 | 1.18 | 1.18 | 1.17 | 1.17 | 12,077.0K |
| 10:00 | 1.17 | 1.18 | 1.17 | 1.17 | 11,730.4K |
| 10:05 | 1.17 | 1.17 | 1.17 | 1.17 | 12,190.4K |
| 10:10 | 1.17 | 1.18 | 1.17 | 1.18 | 8,670.6K |
| 10:15 | 1.18 | 1.18 | 1.17 | 1.18 | 13,723.0K |
| 10:20 | 1.18 | 1.18 | 1.17 | 1.18 | 13,470.9K |
| 10:25 | 1.18 | 1.18 | 1.17 | 1.18 | 8,497.9K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 10,875.0K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 14,187.0K |
| 10:40 | 1.18 | 1.19 | 1.18 | 1.18 | 11,018.3K |
| 10:45 | 1.18 | 1.19 | 1.18 | 1.19 | 16,832.8K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 10,163.3K |
| 10:55 | 1.19 | 1.19 | 1.18 | 1.19 | 6,395.4K |
| 11:00 | 1.19 | 1.19 | 1.18 | 1.19 | 6,185.5K |
| 11:05 | 1.18 | 1.19 | 1.18 | 1.19 | 5,132.7K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 12,051.7K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 5,595.3K |
| 11:20 | 1.19 | 1.20 | 1.19 | 1.19 | 12,465.3K |
| 11:25 | 1.19 | 1.20 | 1.19 | 1.20 | 19,634.6K |
| 13:00 | 1.21 | 1.24 | 1.21 | 1.23 | 39,785.1K |
| 13:05 | 1.23 | 1.23 | 1.22 | 1.23 | 23,896.4K |
| 13:10 | 1.23 | 1.23 | 1.22 | 1.23 | 26,304.6K |
| 13:15 | 1.22 | 1.23 | 1.22 | 1.23 | 7,196.1K |
| 13:20 | 1.22 | 1.23 | 1.22 | 1.23 | 10,506.0K |
| 13:25 | 1.23 | 1.23 | 1.23 | 1.23 | 10,174.0K |
| 13:30 | 1.23 | 1.23 | 1.22 | 1.22 | 13,057.3K |
| 13:35 | 1.22 | 1.23 | 1.22 | 1.23 | 4,615.9K |
| 13:40 | 1.23 | 1.23 | 1.22 | 1.22 | 7,326.2K |
| 13:45 | 1.22 | 1.22 | 1.22 | 1.22 | 12,689.0K |
| 13:50 | 1.22 | 1.22 | 1.22 | 1.22 | 10,409.4K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 6,652.5K |
| 14:00 | 1.22 | 1.22 | 1.22 | 1.22 | 17,084.7K |
| 14:05 | 1.22 | 1.22 | 1.21 | 1.22 | 7,033.5K |
| 14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 7,037.1K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 9,944.9K |
| 14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 9,515.5K |
| 14:25 | 1.22 | 1.23 | 1.22 | 1.23 | 20,687.4K |
| 14:30 | 1.23 | 1.23 | 1.23 | 1.23 | 17,966.5K |
| 14:35 | 1.23 | 1.23 | 1.22 | 1.23 | 12,830.4K |
| 14:40 | 1.23 | 1.23 | 1.23 | 1.23 | 20,671.1K |
| 14:45 | 1.23 | 1.24 | 1.23 | 1.23 | 27,493.4K |
| 14:50 | 1.23 | 1.24 | 1.23 | 1.24 | 32,025.9K |
| 14:55 | 1.24 | 1.24 | 1.23 | 1.23 | 58,573.0K |