1.16
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.09 | 1,170.0K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.09 | 424.2K |
| 09:40 | 1.10 | 1.10 | 1.09 | 1.09 | 324.6K |
| 09:45 | 1.10 | 1.10 | 1.09 | 1.09 | 319.1K |
| 09:50 | 1.09 | 1.10 | 1.09 | 1.10 | 573.6K |
| 09:55 | 1.10 | 1.10 | 1.09 | 1.09 | 564.2K |
| 10:00 | 1.09 | 1.10 | 1.09 | 1.09 | 993.2K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,096.2K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 255.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 216.3K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 88.1K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 211.5K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 235.6K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 320.2K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 349.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 495.7K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 665.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,727.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 515.1K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 153.2K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 209.8K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 106.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 75.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 88.9K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 224.3K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 514.7K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 162.9K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 80.5K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 392.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 106.5K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 83.8K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 101.2K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 104.9K |
| 13:45 | 1.09 | 1.09 | 1.08 | 1.09 | 662.4K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,300.7K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 533.4K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 84.4K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 450.9K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 142.4K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 293.5K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 375.4K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 376.9K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 220.4K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 97.8K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 384.3K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 602.6K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 522.1K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 785.7K |