1.16
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.08 | 1,502.1K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 843.9K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 415.4K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 971.9K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.08 | 807.7K |
| 09:55 | 1.08 | 1.09 | 1.08 | 1.08 | 1,434.8K |
| 10:00 | 1.09 | 1.09 | 1.08 | 1.09 | 751.8K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 792.8K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 836.2K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 895.4K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,088.7K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,466.5K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 861.5K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,491.9K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,783.8K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,830.2K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3,711.3K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,076.5K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,336.2K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 6,100.4K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,314.2K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 3,400.3K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3,736.6K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 935.8K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,414.5K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,366.9K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 811.1K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 3,083.4K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3,966.6K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 914.3K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 872.6K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 856.3K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 837.6K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 797.5K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 829.3K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 851.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,642.5K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,325.5K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2,053.4K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 753.2K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 147.6K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 608.6K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 422.1K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 10,358.1K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,272.8K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 418.3K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 275.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,349.8K |