1.16
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.05 | 1,405.1K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,925.8K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 243.6K |
| 09:45 | 1.05 | 1.06 | 1.05 | 1.06 | 386.9K |
| 09:50 | 1.06 | 1.06 | 1.05 | 1.05 | 170.8K |
| 09:55 | 1.05 | 1.06 | 1.05 | 1.05 | 152.9K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 782.2K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 115.6K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 93.6K |
| 10:15 | 1.05 | 1.06 | 1.05 | 1.06 | 1,652.9K |
| 10:20 | 1.05 | 1.06 | 1.05 | 1.06 | 967.3K |
| 10:25 | 1.05 | 1.06 | 1.05 | 1.05 | 636.2K |
| 10:30 | 1.05 | 1.06 | 1.05 | 1.05 | 799.9K |
| 10:35 | 1.05 | 1.06 | 1.05 | 1.05 | 856.8K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 685.8K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 601.1K |
| 10:50 | 1.05 | 1.06 | 1.05 | 1.06 | 266.3K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 30.5K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 383.6K |
| 11:05 | 1.06 | 1.06 | 1.05 | 1.06 | 90.2K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 193.9K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 256.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 199.3K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 64.3K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 683.6K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 546.2K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 279.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 406.3K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 647.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 84.2K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 833.2K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 193.6K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 244.7K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 60.5K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 812.7K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,956.1K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 491.5K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 461.6K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 340.5K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 107.5K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 994.1K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 355.7K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 154.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 202.8K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 215.8K |
| 14:45 | 1.06 | 1.07 | 1.06 | 1.06 | 1,532.4K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 285.9K |
| 14:55 | 1.06 | 1.07 | 1.06 | 1.06 | 124.6K |