1.16
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 948.2K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 573.9K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 1,056.8K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 107.5K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 2,221.7K |
| 09:55 | 1.04 | 1.05 | 1.04 | 1.04 | 1,968.1K |
| 10:00 | 1.04 | 1.05 | 1.04 | 1.05 | 556.7K |
| 10:05 | 1.04 | 1.05 | 1.04 | 1.04 | 1,367.6K |
| 10:10 | 1.04 | 1.05 | 1.04 | 1.05 | 592.7K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 487.4K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 293.4K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 24.5K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 220.9K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 700.7K |
| 10:40 | 1.05 | 1.05 | 1.04 | 1.05 | 1,190.6K |
| 10:45 | 1.05 | 1.05 | 1.04 | 1.05 | 401.5K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 392.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 61.2K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 35.6K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 162.5K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 972.1K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,024.9K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2,654.7K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 138.9K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 496.8K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 378.5K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 452.5K |
| 13:15 | 1.05 | 1.06 | 1.05 | 1.05 | 858.2K |
| 13:20 | 1.05 | 1.06 | 1.05 | 1.05 | 1,140.2K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 70.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 103.3K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 60.7K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 125.9K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 640.9K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 422.6K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 400.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 355.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 383.6K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 238.5K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 339.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 494.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 548.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 960.3K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 792.1K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,028.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 485.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 416.8K |
| 14:55 | 1.05 | 1.06 | 1.05 | 1.06 | 595.1K |