1.16
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 135.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 255.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 193.5K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 184.3K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 104.8K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 339.9K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,513.4K |
| 10:05 | 1.05 | 1.05 | 1.04 | 1.05 | 947.2K |
| 10:10 | 1.05 | 1.05 | 1.04 | 1.04 | 462.0K |
| 10:15 | 1.05 | 1.05 | 1.04 | 1.04 | 1,614.5K |
| 10:20 | 1.04 | 1.05 | 1.04 | 1.04 | 1,534.7K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 362.5K |
| 10:30 | 1.04 | 1.05 | 1.04 | 1.05 | 424.2K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 218.3K |
| 10:40 | 1.05 | 1.05 | 1.04 | 1.05 | 50.1K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 164.3K |
| 10:50 | 1.05 | 1.05 | 1.04 | 1.04 | 2,327.0K |
| 10:55 | 1.05 | 1.05 | 1.04 | 1.05 | 94.4K |
| 11:00 | 1.05 | 1.05 | 1.04 | 1.04 | 275.3K |
| 11:05 | 1.04 | 1.05 | 1.04 | 1.04 | 449.0K |
| 11:10 | 1.04 | 1.05 | 1.04 | 1.04 | 36.3K |
| 11:15 | 1.05 | 1.05 | 1.04 | 1.05 | 320.7K |
| 11:20 | 1.05 | 1.05 | 1.04 | 1.05 | 824.3K |
| 11:25 | 1.05 | 1.05 | 1.04 | 1.05 | 102.9K |
| 13:00 | 1.04 | 1.05 | 1.04 | 1.05 | 39.6K |
| 13:05 | 1.05 | 1.05 | 1.04 | 1.05 | 133.6K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 52.8K |
| 13:15 | 1.05 | 1.05 | 1.04 | 1.05 | 104.3K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 211.5K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 186.4K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,082.4K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 314.7K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 207.1K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 49.9K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 16.7K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 91.9K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 42.7K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 38.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 147.5K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 67.7K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 457.1K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 382.1K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 16.2K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 311.1K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 61.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 786.8K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 959.3K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 232.4K |