1.16
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 672.7K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 465.4K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 374.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 183.7K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 17.9K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 58.9K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 325.1K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 14.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 11.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 112.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,127.6K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,313.9K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 696.9K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 431.5K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 118.1K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,000.6K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 177.9K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 375.8K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,639.9K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 129.7K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 646.9K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 26.6K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 59.2K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 21.4K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 136.4K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 271.6K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 55.2K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 150.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 121.1K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 160.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 61.7K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 185.1K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 409.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 105.1K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 20.5K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 457.8K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 107.6K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 138.5K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 126.5K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 55.8K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 99.9K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 11.7K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 69.5K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 393.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 247.4K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 477.3K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 437.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 258.9K |