1.16
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 304.3K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 749.7K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 381.3K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 346.6K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 179.6K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 26.1K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 54.8K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 36.3K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 253.8K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 547.6K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 374.9K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 794.4K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 355.8K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,151.7K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 404.4K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 918.6K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,008.5K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 491.7K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 25.3K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 26.2K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 134.6K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 163.6K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 29.8K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 19.8K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 181.4K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 210.2K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 121.8K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 23.7K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 19.8K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 468.7K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 62.9K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 21.8K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 98.6K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 51.9K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 47.2K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 77.9K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 142.6K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 38.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 44.8K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 137.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 227.3K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 383.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 384.8K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 127.3K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 271.6K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 89.1K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 86.9K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,000.8K |