1.16
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 692.7K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 313.1K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 275.8K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 498.9K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 303.1K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 349.3K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 961.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2,375.4K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,198.7K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 153.9K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 309.5K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 76.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 155.2K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 942.4K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3.5K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 398.6K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 4.7K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 391.1K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 757.9K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 40.8K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 242.5K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 40.5K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 392.8K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 54.8K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 160.7K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 72.2K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 565.4K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 570.1K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 679.2K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 230.5K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 50.2K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 84.3K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 25.2K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2.7K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 336.7K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 15.4K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 482.4K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 329.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 26.4K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 50.1K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 295.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 584.8K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 339.8K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 450.6K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 647.5K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,585.2K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 791.6K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 115.1K |