1.16
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.05 | 1,849.1K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 746.6K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 693.2K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 276.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 277.5K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 201.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 314.4K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 312.3K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 186.4K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 169.4K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 238.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 801.6K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 276.7K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 292.7K |
| 10:40 | 1.05 | 1.06 | 1.05 | 1.05 | 65.8K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 77.4K |
| 10:50 | 1.06 | 1.06 | 1.05 | 1.06 | 910.9K |
| 10:55 | 1.06 | 1.06 | 1.05 | 1.06 | 1,163.3K |
| 11:00 | 1.06 | 1.06 | 1.05 | 1.05 | 1,111.2K |
| 11:05 | 1.05 | 1.06 | 1.05 | 1.05 | 611.2K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 243.8K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 183.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 345.8K |
| 11:25 | 1.06 | 1.06 | 1.05 | 1.05 | 456.8K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.05 | 332.3K |
| 13:05 | 1.05 | 1.06 | 1.05 | 1.05 | 84.6K |
| 13:10 | 1.05 | 1.06 | 1.05 | 1.05 | 313.3K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 326.0K |
| 13:20 | 1.05 | 1.06 | 1.05 | 1.05 | 480.7K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 438.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 991.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 180.4K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 262.2K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 370.5K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 976.8K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 335.7K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 183.6K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 183.3K |
| 14:10 | 1.05 | 1.06 | 1.05 | 1.06 | 313.5K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 194.4K |
| 14:20 | 1.05 | 1.06 | 1.05 | 1.05 | 160.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 389.6K |
| 14:30 | 1.06 | 1.06 | 1.05 | 1.05 | 214.4K |
| 14:35 | 1.05 | 1.06 | 1.05 | 1.05 | 505.6K |
| 14:40 | 1.05 | 1.06 | 1.05 | 1.05 | 812.2K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 137.4K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 216.3K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 422.5K |