1.16
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 623.6K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 962.1K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 741.7K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 525.3K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 414.7K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 212.9K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 17.2K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 30.7K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 885.2K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 333.2K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 348.6K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 457.4K |
| 10:30 | 1.05 | 1.06 | 1.05 | 1.06 | 2,168.7K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 856.4K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 770.7K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 294.4K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 161.6K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 143.5K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 44.7K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 301.8K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 299.7K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 62.8K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 109.2K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 201.7K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 173.3K |
| 13:05 | 1.06 | 1.06 | 1.05 | 1.06 | 315.7K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2.6K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 7.5K |
| 13:20 | 1.06 | 1.06 | 1.05 | 1.05 | 167.0K |
| 13:25 | 1.06 | 1.06 | 1.05 | 1.06 | 575.4K |
| 13:30 | 1.06 | 1.06 | 1.05 | 1.06 | 11.7K |
| 13:35 | 1.06 | 1.06 | 1.05 | 1.06 | 782.1K |
| 13:40 | 1.06 | 1.06 | 1.05 | 1.06 | 120.5K |
| 13:45 | 1.06 | 1.06 | 1.05 | 1.06 | 44.4K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 50.2K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 551.4K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 609.2K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 262.8K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 66.1K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 348.8K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 161.1K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 353.3K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 321.6K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 171.2K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 616.8K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 497.3K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 234.6K |