1.16
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 243.2K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2,507.9K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2,074.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,260.1K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 317.8K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 78.4K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 100.4K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 314.6K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 331.4K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.4K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 257.7K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 273.3K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 420.1K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,609.4K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 900.6K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 327.5K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 500.5K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 394.6K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 5.9K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 11.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 248.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 88.2K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 32.1K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 261.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 198.8K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 229.5K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,019.5K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 23.2K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 261.8K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 91.1K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 73.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1.4K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 3.1K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 5.3K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 100.1K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 11.9K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,199.8K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 191.1K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 272.3K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 86.7K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 677.4K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 249.6K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 301.1K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 411.7K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 314.6K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 277.4K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 76.9K |