1.16
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,045.9K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 379.8K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 374.5K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,378.2K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,361.6K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 231.8K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 325.8K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 422.1K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 717.6K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 624.9K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 980.6K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 789.7K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 51.1K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 510.5K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,039.0K |
| 10:45 | 1.05 | 1.06 | 1.05 | 1.06 | 1,134.7K |
| 10:50 | 1.06 | 1.06 | 1.05 | 1.06 | 2,138.2K |
| 10:55 | 1.06 | 1.06 | 1.05 | 1.06 | 577.3K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 197.6K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 116.4K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 413.9K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 252.3K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 240.1K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 75.3K |
| 13:00 | 1.06 | 1.06 | 1.05 | 1.06 | 329.3K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 4,635.2K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2,012.6K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 159.1K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,568.3K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 36.9K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,236.7K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 857.5K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 38.5K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 36.8K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 33.1K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 119.3K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 37.8K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 83.2K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 150.8K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 593.9K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,622.4K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,024.5K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 48.5K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 49.7K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 391.8K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 427.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 207.4K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 215.9K |