1.16
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,217.7K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 457.8K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 798.2K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 561.3K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 538.9K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 195.7K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 348.9K |
| 10:05 | 1.06 | 1.06 | 1.05 | 1.05 | 328.0K |
| 10:10 | 1.05 | 1.06 | 1.05 | 1.05 | 735.4K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 190.5K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 897.8K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 192.8K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 313.3K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 255.2K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 148.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 751.1K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 475.9K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 701.1K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 948.2K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 526.2K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 188.6K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,446.7K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 5,339.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 12,276.2K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 662.4K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 803.4K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 190.4K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 352.6K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 144.8K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 179.7K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 194.5K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 183.3K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 231.6K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 282.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 237.9K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 485.9K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 778.2K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 227.7K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 952.7K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 6,062.8K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,663.7K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2,204.6K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,749.8K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,832.7K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,776.1K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,954.6K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 555.6K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 535.2K |