1.16
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,786.3K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 887.5K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,147.2K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,229.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,136.3K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 281.8K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,066.8K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,559.6K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 480.8K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 126.4K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 682.7K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 511.9K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 811.3K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 381.1K |
| 10:40 | 1.06 | 1.06 | 1.05 | 1.06 | 1,667.1K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2,853.4K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,025.8K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,263.3K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 800.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,145.9K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 700.6K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,591.8K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 851.4K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,171.9K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 885.3K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 790.4K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 867.5K |
| 13:15 | 1.06 | 1.07 | 1.06 | 1.06 | 1,584.9K |
| 13:20 | 1.07 | 1.07 | 1.06 | 1.07 | 952.2K |
| 13:25 | 1.07 | 1.07 | 1.06 | 1.06 | 1,033.6K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,181.9K |
| 13:35 | 1.07 | 1.07 | 1.06 | 1.07 | 3,655.9K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 946.3K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,847.4K |
| 13:50 | 1.07 | 1.07 | 1.06 | 1.06 | 1,723.7K |
| 13:55 | 1.06 | 1.07 | 1.06 | 1.07 | 798.2K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 995.4K |
| 14:05 | 1.07 | 1.07 | 1.06 | 1.07 | 740.7K |
| 14:10 | 1.06 | 1.07 | 1.06 | 1.06 | 914.0K |
| 14:15 | 1.07 | 1.07 | 1.06 | 1.06 | 901.4K |
| 14:20 | 1.07 | 1.07 | 1.06 | 1.06 | 784.2K |
| 14:25 | 1.07 | 1.07 | 1.06 | 1.07 | 1,093.1K |
| 14:30 | 1.07 | 1.07 | 1.06 | 1.06 | 812.5K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 913.5K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 859.9K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,796.8K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2,400.8K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,512.9K |