1.16
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.05 | 1,162.3K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 869.8K |
| 09:40 | 1.05 | 1.06 | 1.05 | 1.06 | 1,121.6K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 3,052.7K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 822.3K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,038.8K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 713.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 5,583.8K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 556.5K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 414.1K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,457.4K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 408.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,187.2K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 363.4K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 130.7K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 634.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 349.3K |
| 10:55 | 1.06 | 1.07 | 1.06 | 1.06 | 1,152.4K |
| 11:00 | 1.06 | 1.07 | 1.06 | 1.06 | 506.4K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 65.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 81.2K |
| 11:15 | 1.06 | 1.07 | 1.06 | 1.06 | 129.7K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 201.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 72.9K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 545.3K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 393.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 84.1K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 82.3K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 318.6K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 473.5K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 279.6K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 153.9K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 446.4K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 249.1K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 239.9K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 341.8K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 121.3K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 216.8K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 398.3K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 90.5K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 646.6K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 233.3K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 122.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 169.5K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 350.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 514.2K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 298.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 925.1K |