1.16
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.04 | 1.05 | 344.3K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 331.9K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 431.5K |
| 09:45 | 1.05 | 1.05 | 1.04 | 1.05 | 383.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 106.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 126.6K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,225.5K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 858.3K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 804.7K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 833.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 574.7K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 4.1K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 289.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 448.2K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 422.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 627.4K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 10.3K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 494.8K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 81.6K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 496.8K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 4,345.7K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 123.4K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 231.2K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 216.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 438.4K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 285.9K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 421.5K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 734.2K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 232.5K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 579.4K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 86.2K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 118.9K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 231.4K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 204.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 360.3K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 188.8K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 135.6K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 817.9K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 657.1K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 196.5K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 167.2K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 112.2K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 463.7K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 467.3K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 270.8K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,237.9K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 349.7K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2,880.8K |