1.16
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 546.6K |
| 09:35 | 1.04 | 1.05 | 1.04 | 1.05 | 380.4K |
| 09:40 | 1.04 | 1.05 | 1.04 | 1.05 | 387.3K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 183.9K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 624.5K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 585.6K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,531.5K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 52.2K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 833.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 150.8K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 172.4K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 864.2K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 106.6K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 526.7K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 69.7K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 244.9K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,119.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 631.9K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 625.3K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 514.1K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 521.9K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 473.2K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 251.8K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 120.8K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,229.4K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 199.4K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 225.7K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 287.1K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 314.5K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 367.8K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 610.9K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 155.1K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 308.9K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 499.9K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,422.8K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,468.7K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,407.1K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2,198.8K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,754.3K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,279.9K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,639.9K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,332.2K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 4,369.2K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,512.4K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,710.1K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,500.8K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 554.6K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 393.2K |