1.16
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 541.9K |
| 09:35 | 1.04 | 1.05 | 1.04 | 1.04 | 197.7K |
| 09:40 | 1.04 | 1.05 | 1.04 | 1.05 | 153.5K |
| 09:45 | 1.04 | 1.05 | 1.04 | 1.04 | 509.3K |
| 09:50 | 1.04 | 1.05 | 1.04 | 1.05 | 201.0K |
| 09:55 | 1.04 | 1.05 | 1.04 | 1.04 | 148.0K |
| 10:00 | 1.04 | 1.05 | 1.04 | 1.05 | 71.8K |
| 10:05 | 1.04 | 1.05 | 1.04 | 1.05 | 1,171.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 74.5K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 273.8K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2,893.2K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 123.2K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 198.5K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,050.8K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 243.5K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 83.8K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 51.3K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 151.5K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 343.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 282.6K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,791.8K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2,222.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 89.8K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 208.5K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 352.9K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 171.4K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 765.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 118.5K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 130.1K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 70.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 176.5K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 305.4K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 521.3K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 443.7K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 318.6K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,153.6K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 930.9K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 309.3K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 173.2K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 125.3K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 86.1K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 185.5K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 54.3K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 55.1K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 570.3K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 240.1K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 331.8K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,073.8K |