1.16
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 3,432.4K |
| 09:35 | 1.05 | 1.05 | 1.04 | 1.04 | 882.2K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 2,539.4K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 1,673.9K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 899.6K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 310.8K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 904.3K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 540.4K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 677.1K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 96.1K |
| 10:20 | 1.04 | 1.05 | 1.04 | 1.04 | 212.8K |
| 10:25 | 1.04 | 1.05 | 1.04 | 1.05 | 135.0K |
| 10:30 | 1.04 | 1.05 | 1.04 | 1.04 | 672.4K |
| 10:35 | 1.04 | 1.05 | 1.04 | 1.05 | 531.3K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 765.6K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,518.6K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2,256.5K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,209.8K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 356.7K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,708.3K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2,724.3K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 243.6K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 88.5K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 3,697.8K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 394.7K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 218.9K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 99.3K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 318.5K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 196.8K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 245.4K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 135.6K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 125.5K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 126.4K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 125.4K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 227.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 125.9K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 262.2K |
| 14:05 | 1.05 | 1.05 | 1.04 | 1.05 | 704.0K |
| 14:10 | 1.05 | 1.05 | 1.04 | 1.05 | 141.2K |
| 14:15 | 1.05 | 1.05 | 1.04 | 1.05 | 103.8K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 119.9K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 551.7K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2,394.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 106.9K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 466.2K |
| 14:45 | 1.04 | 1.05 | 1.04 | 1.04 | 132.2K |
| 14:50 | 1.04 | 1.05 | 1.04 | 1.04 | 667.2K |
| 14:55 | 1.05 | 1.05 | 1.04 | 1.05 | 199.5K |