1.18
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 0.99 | 1.00 | 6,195.0K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 2,078.7K |
| 09:40 | 0.99 | 1.00 | 0.99 | 0.99 | 3,287.7K |
| 09:45 | 0.99 | 1.00 | 0.99 | 0.99 | 1,620.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 950.5K |
| 09:55 | 0.99 | 1.00 | 0.99 | 1.00 | 774.2K |
| 10:00 | 1.00 | 1.00 | 0.99 | 1.00 | 797.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 723.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 325.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 367.5K |
| 10:20 | 1.00 | 1.01 | 1.00 | 1.01 | 614.6K |
| 10:25 | 1.01 | 1.01 | 1.00 | 1.00 | 147.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 871.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 114.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 601.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 248.0K |
| 10:50 | 1.00 | 1.01 | 1.00 | 1.01 | 884.3K |
| 10:55 | 1.01 | 1.01 | 1.00 | 1.01 | 635.5K |
| 11:00 | 1.01 | 1.01 | 1.00 | 1.01 | 342.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,694.6K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 867.6K |
| 11:15 | 1.00 | 1.01 | 1.00 | 1.01 | 396.0K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 2,125.2K |
| 11:25 | 1.01 | 1.02 | 1.01 | 1.01 | 1,059.4K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 5,865.5K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 4,868.8K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 67.9K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 4,292.1K |
| 13:20 | 1.01 | 1.02 | 1.01 | 1.02 | 1,251.0K |
| 13:25 | 1.02 | 1.02 | 1.01 | 1.02 | 3,031.8K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 847.7K |
| 13:35 | 1.02 | 1.02 | 1.02 | 1.02 | 2,210.2K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 2,882.5K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 1,593.2K |
| 13:50 | 1.02 | 1.02 | 1.02 | 1.02 | 10,980.5K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 895.9K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 2,069.5K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 279.8K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 256.9K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 5,051.8K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 11,684.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 6,114.7K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 487.5K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 368.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 351.7K |
| 14:45 | 1.03 | 1.03 | 1.02 | 1.03 | 870.6K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 2,290.6K |
| 14:55 | 1.03 | 1.04 | 1.03 | 1.03 | 2,174.1K |