1.18
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.02 | 1.02 | 4,293.3K |
| 09:35 | 1.02 | 1.02 | 1.00 | 1.00 | 2,854.2K |
| 09:40 | 1.00 | 1.00 | 0.99 | 1.00 | 3,238.1K |
| 09:45 | 1.00 | 1.00 | 0.98 | 0.98 | 4,181.9K |
| 09:50 | 0.99 | 0.99 | 0.98 | 0.99 | 2,682.2K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2,945.4K |
| 10:00 | 0.99 | 1.00 | 0.99 | 0.99 | 1,698.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,504.2K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,437.4K |
| 10:15 | 0.99 | 1.00 | 0.99 | 1.00 | 2,485.6K |
| 10:20 | 1.00 | 1.00 | 0.99 | 1.00 | 1,149.2K |
| 10:25 | 1.00 | 1.00 | 0.99 | 0.99 | 1,136.8K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 811.2K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 723.6K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 924.6K |
| 10:45 | 0.99 | 1.00 | 0.99 | 0.99 | 1,228.2K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,323.6K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,075.3K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,099.7K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 703.4K |
| 11:10 | 0.99 | 0.99 | 0.98 | 0.98 | 557.5K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 626.0K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 923.0K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 972.4K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 2,138.6K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 1,384.2K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 715.5K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 1,325.8K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 850.5K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 357.4K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 1,164.3K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 538.0K |
| 13:40 | 0.98 | 0.98 | 0.97 | 0.97 | 543.8K |
| 13:45 | 0.97 | 0.97 | 0.97 | 0.97 | 1,324.0K |
| 13:50 | 0.97 | 0.97 | 0.97 | 0.97 | 6,395.5K |
| 13:55 | 0.97 | 0.98 | 0.97 | 0.97 | 381.7K |
| 14:00 | 0.97 | 0.97 | 0.96 | 0.96 | 1,368.2K |
| 14:05 | 0.96 | 0.96 | 0.96 | 0.96 | 863.1K |
| 14:10 | 0.96 | 0.96 | 0.96 | 0.96 | 996.3K |
| 14:15 | 0.96 | 0.96 | 0.96 | 0.96 | 571.5K |
| 14:20 | 0.96 | 0.97 | 0.96 | 0.97 | 978.7K |
| 14:25 | 0.97 | 0.97 | 0.96 | 0.97 | 4,872.5K |
| 14:30 | 0.97 | 0.97 | 0.97 | 0.97 | 2,615.2K |
| 14:35 | 0.97 | 0.97 | 0.97 | 0.97 | 3,456.9K |
| 14:40 | 0.97 | 0.97 | 0.97 | 0.97 | 1,287.3K |
| 14:45 | 0.97 | 0.97 | 0.97 | 0.97 | 887.2K |
| 14:50 | 0.97 | 0.97 | 0.97 | 0.97 | 662.1K |
| 14:55 | 0.97 | 0.98 | 0.97 | 0.97 | 513.7K |