1.18
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 968.3K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 381.4K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 622.7K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 529.0K |
| 09:50 | 1.05 | 1.06 | 1.05 | 1.05 | 615.2K |
| 09:55 | 1.05 | 1.06 | 1.05 | 1.06 | 573.8K |
| 10:00 | 1.06 | 1.06 | 1.05 | 1.06 | 691.5K |
| 10:05 | 1.05 | 1.06 | 1.05 | 1.06 | 340.2K |
| 10:10 | 1.05 | 1.06 | 1.05 | 1.05 | 1,677.5K |
| 10:15 | 1.05 | 1.06 | 1.05 | 1.06 | 1,328.6K |
| 10:20 | 1.05 | 1.06 | 1.05 | 1.05 | 409.4K |
| 10:25 | 1.05 | 1.06 | 1.05 | 1.05 | 682.2K |
| 10:30 | 1.05 | 1.06 | 1.05 | 1.05 | 1,243.8K |
| 10:35 | 1.05 | 1.06 | 1.05 | 1.06 | 2,070.3K |
| 10:40 | 1.05 | 1.06 | 1.05 | 1.06 | 384.8K |
| 10:45 | 1.05 | 1.06 | 1.05 | 1.05 | 347.2K |
| 10:50 | 1.05 | 1.06 | 1.05 | 1.05 | 1,023.9K |
| 10:55 | 1.05 | 1.06 | 1.05 | 1.06 | 724.0K |
| 11:00 | 1.05 | 1.06 | 1.05 | 1.05 | 185.7K |
| 11:05 | 1.05 | 1.06 | 1.05 | 1.05 | 146.6K |
| 11:10 | 1.05 | 1.06 | 1.05 | 1.05 | 135.9K |
| 11:15 | 1.05 | 1.06 | 1.05 | 1.05 | 630.6K |
| 11:20 | 1.05 | 1.06 | 1.05 | 1.06 | 386.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 275.4K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 341.3K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,339.7K |
| 13:10 | 1.05 | 1.06 | 1.05 | 1.06 | 126.5K |
| 13:15 | 1.06 | 1.06 | 1.05 | 1.06 | 154.5K |
| 13:20 | 1.05 | 1.06 | 1.05 | 1.06 | 1,008.7K |
| 13:25 | 1.06 | 1.06 | 1.05 | 1.06 | 1,813.1K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 410.2K |
| 13:35 | 1.06 | 1.06 | 1.05 | 1.05 | 1,486.2K |
| 13:40 | 1.05 | 1.06 | 1.05 | 1.06 | 1,957.2K |
| 13:45 | 1.06 | 1.06 | 1.05 | 1.06 | 395.5K |
| 13:50 | 1.06 | 1.06 | 1.05 | 1.06 | 578.2K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 303.5K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 715.3K |
| 14:05 | 1.06 | 1.06 | 1.05 | 1.06 | 90.3K |
| 14:10 | 1.06 | 1.06 | 1.05 | 1.06 | 208.5K |
| 14:15 | 1.06 | 1.06 | 1.05 | 1.05 | 172.8K |
| 14:20 | 1.06 | 1.06 | 1.05 | 1.06 | 192.0K |
| 14:25 | 1.06 | 1.06 | 1.05 | 1.05 | 357.7K |
| 14:30 | 1.05 | 1.06 | 1.05 | 1.05 | 125.0K |
| 14:35 | 1.06 | 1.06 | 1.05 | 1.05 | 389.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 118.3K |
| 14:45 | 1.05 | 1.06 | 1.05 | 1.05 | 1,581.4K |
| 14:50 | 1.06 | 1.06 | 1.05 | 1.05 | 681.6K |
| 14:55 | 1.06 | 1.06 | 1.05 | 1.05 | 455.9K |