1.18
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2,301.1K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,345.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,117.2K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 701.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 611.8K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 641.1K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 577.1K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 224.6K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2,395.5K |
| 10:15 | 1.06 | 1.06 | 1.05 | 1.05 | 1,590.1K |
| 10:20 | 1.06 | 1.06 | 1.05 | 1.05 | 718.4K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 368.2K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 294.9K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 305.4K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 530.4K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,474.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 831.2K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 153.8K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 606.5K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 663.4K |
| 11:10 | 1.05 | 1.05 | 1.04 | 1.05 | 513.6K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,398.2K |
| 11:20 | 1.05 | 1.05 | 1.04 | 1.04 | 1,004.8K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 209.5K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 410.2K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 498.9K |
| 13:10 | 1.04 | 1.05 | 1.04 | 1.04 | 382.3K |
| 13:15 | 1.04 | 1.05 | 1.04 | 1.04 | 245.2K |
| 13:20 | 1.04 | 1.04 | 1.04 | 1.04 | 1,063.6K |
| 13:25 | 1.04 | 1.04 | 1.04 | 1.04 | 165.6K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 376.3K |
| 13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 287.1K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 229.2K |
| 13:45 | 1.04 | 1.04 | 1.04 | 1.04 | 205.0K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 230.7K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 295.4K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 770.3K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 331.9K |
| 14:10 | 1.04 | 1.05 | 1.04 | 1.04 | 316.9K |
| 14:15 | 1.04 | 1.05 | 1.04 | 1.05 | 328.4K |
| 14:20 | 1.05 | 1.05 | 1.04 | 1.05 | 419.7K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 617.8K |
| 14:30 | 1.05 | 1.05 | 1.04 | 1.04 | 157.1K |
| 14:35 | 1.05 | 1.05 | 1.04 | 1.04 | 376.6K |
| 14:40 | 1.04 | 1.05 | 1.04 | 1.05 | 485.8K |
| 14:45 | 1.05 | 1.05 | 1.04 | 1.05 | 215.6K |
| 14:50 | 1.05 | 1.05 | 1.04 | 1.04 | 998.9K |
| 14:55 | 1.05 | 1.05 | 1.04 | 1.04 | 2,182.6K |