1.18
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,105.2K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.07 | 831.4K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,091.8K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 830.1K |
| 09:50 | 1.07 | 1.08 | 1.07 | 1.08 | 367.6K |
| 09:55 | 1.08 | 1.08 | 1.07 | 1.08 | 342.2K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 498.2K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 375.3K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 198.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 586.8K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 23.5K |
| 10:25 | 1.08 | 1.08 | 1.07 | 1.08 | 765.3K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 796.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 542.6K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 785.6K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 535.5K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 412.6K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 162.9K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 335.9K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 808.7K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 100.4K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 212.4K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 76.9K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 555.5K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 215.3K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,291.7K |
| 13:10 | 1.08 | 1.08 | 1.07 | 1.07 | 981.0K |
| 13:15 | 1.07 | 1.08 | 1.07 | 1.07 | 329.7K |
| 13:20 | 1.07 | 1.08 | 1.07 | 1.07 | 114.3K |
| 13:25 | 1.07 | 1.08 | 1.07 | 1.07 | 842.0K |
| 13:30 | 1.07 | 1.08 | 1.07 | 1.07 | 574.4K |
| 13:35 | 1.07 | 1.08 | 1.07 | 1.07 | 53.4K |
| 13:40 | 1.08 | 1.08 | 1.07 | 1.07 | 567.4K |
| 13:45 | 1.07 | 1.08 | 1.07 | 1.08 | 62.3K |
| 13:50 | 1.08 | 1.08 | 1.07 | 1.07 | 591.4K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 682.5K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,772.7K |
| 14:05 | 1.07 | 1.08 | 1.07 | 1.07 | 305.6K |
| 14:10 | 1.08 | 1.08 | 1.07 | 1.07 | 102.2K |
| 14:15 | 1.07 | 1.08 | 1.07 | 1.08 | 76.3K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 56.2K |
| 14:25 | 1.07 | 1.08 | 1.07 | 1.08 | 230.1K |
| 14:30 | 1.08 | 1.08 | 1.07 | 1.07 | 878.5K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 114.7K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 73.6K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 660.5K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,126.8K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 582.0K |