1.18
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.08 | 1,416.2K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,437.1K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 834.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 495.1K |
| 09:50 | 1.08 | 1.09 | 1.08 | 1.09 | 1,244.7K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 238.4K |
| 10:00 | 1.09 | 1.09 | 1.08 | 1.08 | 1,572.4K |
| 10:05 | 1.08 | 1.09 | 1.08 | 1.08 | 1,030.5K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,826.3K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 342.9K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 516.5K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 632.8K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 732.3K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,172.8K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 782.6K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 768.7K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 437.2K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 705.8K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 957.4K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,669.7K |
| 11:10 | 1.08 | 1.09 | 1.08 | 1.09 | 1,948.1K |
| 11:15 | 1.09 | 1.09 | 1.08 | 1.08 | 1,506.1K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,074.1K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 309.8K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 520.8K |
| 13:05 | 1.08 | 1.09 | 1.08 | 1.09 | 884.0K |
| 13:10 | 1.09 | 1.09 | 1.08 | 1.09 | 798.5K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 292.7K |
| 13:20 | 1.09 | 1.09 | 1.08 | 1.09 | 320.3K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 392.1K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 111.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 125.2K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 88.4K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 46.8K |
| 13:50 | 1.09 | 1.09 | 1.08 | 1.09 | 33.7K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 52.2K |
| 14:00 | 1.09 | 1.09 | 1.08 | 1.09 | 20.0K |
| 14:05 | 1.09 | 1.09 | 1.08 | 1.09 | 27.4K |
| 14:10 | 1.09 | 1.09 | 1.08 | 1.09 | 205.3K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 207.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 31.1K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 592.1K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 96.8K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 148.4K |
| 14:40 | 1.09 | 1.09 | 1.08 | 1.09 | 1,991.7K |
| 14:45 | 1.09 | 1.09 | 1.08 | 1.09 | 441.6K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 780.6K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 180.2K |