1.18
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 8,631.1K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 644.8K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 399.6K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 148.9K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 629.8K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 357.5K |
| 10:00 | 1.06 | 1.07 | 1.06 | 1.06 | 601.6K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 116.4K |
| 10:10 | 1.06 | 1.07 | 1.06 | 1.06 | 215.0K |
| 10:15 | 1.06 | 1.07 | 1.06 | 1.07 | 443.3K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 553.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 177.3K |
| 10:30 | 1.07 | 1.07 | 1.06 | 1.06 | 1,024.2K |
| 10:35 | 1.06 | 1.07 | 1.06 | 1.06 | 301.1K |
| 10:40 | 1.06 | 1.07 | 1.06 | 1.06 | 1,237.3K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 405.6K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 470.5K |
| 10:55 | 1.06 | 1.07 | 1.06 | 1.06 | 551.3K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 302.4K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 462.1K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 493.9K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 306.5K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 186.2K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 180.9K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 683.9K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 486.5K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 380.2K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 789.3K |
| 13:20 | 1.07 | 1.07 | 1.06 | 1.06 | 1,817.8K |
| 13:25 | 1.06 | 1.07 | 1.06 | 1.06 | 1,171.6K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 556.2K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 314.5K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 117.2K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 605.8K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 100.3K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 204.3K |
| 14:00 | 1.06 | 1.07 | 1.06 | 1.06 | 555.5K |
| 14:05 | 1.06 | 1.07 | 1.06 | 1.07 | 319.1K |
| 14:10 | 1.07 | 1.07 | 1.06 | 1.07 | 186.4K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 582.3K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 110.8K |
| 14:25 | 1.07 | 1.07 | 1.06 | 1.07 | 1,295.7K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 257.6K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 218.5K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,055.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 769.6K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 845.9K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 636.2K |