1.18
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,798.6K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 934.2K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,446.7K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 664.7K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 4,434.2K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,311.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 374.7K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 380.1K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 291.9K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 720.2K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 760.1K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 363.9K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 193.2K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 524.6K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 373.8K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 252.7K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 248.1K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 669.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 609.9K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 123.6K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 153.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 981.4K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 302.3K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,640.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 825.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,659.5K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 659.7K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 572.2K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 270.2K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 175.2K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 300.9K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 640.1K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 698.4K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 597.7K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 159.6K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 346.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 86.5K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 461.1K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 302.4K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 173.6K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 174.5K |
| 14:25 | 1.08 | 1.08 | 1.07 | 1.07 | 820.3K |
| 14:30 | 1.08 | 1.08 | 1.07 | 1.07 | 667.7K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 465.4K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 392.3K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 285.3K |
| 14:50 | 1.07 | 1.08 | 1.07 | 1.08 | 945.5K |
| 14:55 | 1.08 | 1.08 | 1.07 | 1.07 | 598.6K |