1.18
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.07 | 2,030.4K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,970.8K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 533.4K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,196.6K |
| 09:50 | 1.07 | 1.08 | 1.07 | 1.07 | 382.2K |
| 09:55 | 1.07 | 1.08 | 1.07 | 1.07 | 603.1K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,347.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,247.5K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 621.2K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,468.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,668.2K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 455.5K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 473.6K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 420.3K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 313.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 429.8K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,181.3K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 869.1K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 791.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2,721.8K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 271.8K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 415.2K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 187.2K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 963.1K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,868.5K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 415.1K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 258.7K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 357.3K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,601.3K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 622.4K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2,139.9K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2,324.3K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 158.7K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,594.9K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 447.4K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 384.4K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 247.1K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 383.7K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 645.8K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 700.5K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 269.7K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 653.1K |
| 14:30 | 1.08 | 1.09 | 1.08 | 1.08 | 1,758.3K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 459.6K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 783.8K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 967.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,183.1K |
| 14:55 | 1.08 | 1.09 | 1.08 | 1.09 | 1,672.0K |