1.18
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.08 | 2,839.1K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 892.2K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 840.8K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.08 | 5,926.7K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 514.7K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 526.4K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 586.4K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,070.1K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,434.1K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 98.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 501.3K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 582.8K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 615.1K |
| 10:35 | 1.08 | 1.09 | 1.08 | 1.08 | 551.7K |
| 10:40 | 1.08 | 1.09 | 1.08 | 1.08 | 222.9K |
| 10:45 | 1.09 | 1.09 | 1.08 | 1.09 | 65.0K |
| 10:50 | 1.09 | 1.09 | 1.08 | 1.08 | 124.9K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 356.8K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 117.3K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 715.9K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 259.1K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 44.6K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,444.3K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 508.2K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,958.9K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,931.3K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 179.6K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 252.4K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 170.6K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 102.5K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 33.5K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 81.6K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 335.5K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 297.6K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 65.4K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 209.2K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 54.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 370.1K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 280.6K |
| 14:15 | 1.08 | 1.08 | 1.07 | 1.08 | 1,813.4K |
| 14:20 | 1.08 | 1.08 | 1.07 | 1.07 | 1,164.8K |
| 14:25 | 1.07 | 1.08 | 1.07 | 1.07 | 2,417.5K |
| 14:30 | 1.07 | 1.08 | 1.07 | 1.07 | 725.0K |
| 14:35 | 1.07 | 1.08 | 1.07 | 1.07 | 248.2K |
| 14:40 | 1.07 | 1.08 | 1.07 | 1.07 | 833.7K |
| 14:45 | 1.07 | 1.08 | 1.07 | 1.07 | 479.6K |
| 14:50 | 1.07 | 1.08 | 1.07 | 1.08 | 101.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 325.9K |