1.18
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 5,535.3K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.08 | 2,910.0K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.09 | 1,810.4K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,325.3K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.08 | 1,185.7K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 370.7K |
| 10:00 | 1.08 | 1.09 | 1.08 | 1.09 | 2,438.6K |
| 10:05 | 1.09 | 1.09 | 1.08 | 1.09 | 1,545.6K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,406.7K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 609.8K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 518.5K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 320.9K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 593.1K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 394.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 607.8K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 505.5K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 251.6K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 719.7K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 878.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,624.1K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 204.2K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 259.8K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 530.7K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 224.2K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 343.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 424.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 755.7K |
| 13:15 | 1.09 | 1.09 | 1.08 | 1.09 | 229.1K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 492.9K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 764.8K |
| 13:30 | 1.08 | 1.09 | 1.08 | 1.08 | 387.7K |
| 13:35 | 1.08 | 1.09 | 1.08 | 1.09 | 478.6K |
| 13:40 | 1.09 | 1.09 | 1.08 | 1.09 | 561.5K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 714.4K |
| 13:50 | 1.08 | 1.09 | 1.08 | 1.09 | 1,682.1K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 552.3K |
| 14:00 | 1.09 | 1.09 | 1.08 | 1.08 | 719.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 407.9K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,620.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 512.1K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2,217.6K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 587.3K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2,031.1K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,487.2K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2,496.2K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 683.8K |
| 14:50 | 1.08 | 1.08 | 1.07 | 1.08 | 3,523.4K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 754.1K |