1.18
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.09 | 2,184.4K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,521.2K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,639.8K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 837.5K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,847.4K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 698.6K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,376.9K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,010.4K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 136.8K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 610.9K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 648.4K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 280.9K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 236.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 558.4K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 486.4K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 434.6K |
| 10:50 | 1.09 | 1.09 | 1.08 | 1.08 | 659.1K |
| 10:55 | 1.09 | 1.09 | 1.08 | 1.09 | 47.0K |
| 11:00 | 1.09 | 1.09 | 1.08 | 1.09 | 706.9K |
| 11:05 | 1.09 | 1.09 | 1.08 | 1.08 | 919.5K |
| 11:10 | 1.09 | 1.09 | 1.08 | 1.08 | 176.9K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,326.6K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,198.2K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 63.5K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 867.2K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 111.1K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 825.6K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 976.7K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 329.6K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 292.8K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,120.4K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2,660.1K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 130.3K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 205.3K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 308.6K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 244.5K |
| 14:00 | 1.08 | 1.09 | 1.08 | 1.08 | 305.3K |
| 14:05 | 1.08 | 1.09 | 1.08 | 1.09 | 224.8K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 278.8K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 124.4K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 648.2K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 831.8K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 811.3K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 894.7K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 890.7K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,415.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3,638.9K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2,370.2K |