1.18
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 2,852.3K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3,480.4K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.10 | 3,147.2K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 3,381.4K |
| 09:50 | 1.10 | 1.10 | 1.09 | 1.09 | 668.4K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,000.6K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,565.1K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 645.1K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 737.8K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 765.9K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,200.4K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,316.4K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 881.9K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,301.3K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 125.6K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 225.8K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 363.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 607.6K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,497.6K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 488.1K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 6,287.2K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 286.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 289.7K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 645.9K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 723.8K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 203.3K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 391.1K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 367.5K |
| 13:20 | 1.09 | 1.10 | 1.09 | 1.09 | 974.4K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 242.6K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 856.4K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 744.3K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 776.5K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 233.3K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 418.3K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 368.1K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 548.1K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,015.3K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 521.8K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 333.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 468.8K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 490.7K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 235.7K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2,325.8K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 726.9K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,610.9K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3,764.2K |
| 14:55 | 1.09 | 1.10 | 1.09 | 1.10 | 1,755.9K |