1.18
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 8,766.4K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.09 | 1,856.6K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 498.2K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,971.9K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,163.2K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,228.8K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,215.5K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,279.4K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 6,648.5K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,285.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,030.1K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,128.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 350.7K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 132.7K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 640.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 618.6K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 327.2K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 23.5K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,301.3K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,960.4K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2,049.7K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 726.6K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 120.3K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 63.8K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 117.8K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 669.1K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 144.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 247.2K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 252.8K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 57.1K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 533.6K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 184.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 43.9K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 70.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 96.2K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 432.6K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 974.6K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 187.4K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 168.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 211.7K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 135.4K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 279.9K |
| 14:30 | 1.09 | 1.09 | 1.08 | 1.08 | 892.1K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 787.2K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 794.8K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,093.2K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,647.7K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 425.6K |