1.18
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.09 | 1.07 | 1.09 | 4,930.9K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 5,105.3K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.09 | 2,961.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,423.5K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,970.5K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 4,166.8K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3,233.6K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 400.6K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,252.4K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,874.5K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,192.5K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2,741.5K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 867.8K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 562.6K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 390.1K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 401.5K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 99.1K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 488.6K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 252.2K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 593.4K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 474.4K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 530.2K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 4,046.2K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 3,353.9K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,367.9K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 626.5K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,035.0K |
| 13:15 | 1.09 | 1.10 | 1.09 | 1.10 | 2,900.0K |
| 13:20 | 1.10 | 1.10 | 1.09 | 1.10 | 656.8K |
| 13:25 | 1.10 | 1.10 | 1.09 | 1.10 | 966.0K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,964.7K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1,796.4K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 713.0K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 887.2K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 703.8K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,220.5K |
| 14:00 | 1.10 | 1.10 | 1.09 | 1.09 | 3,907.6K |
| 14:05 | 1.09 | 1.10 | 1.09 | 1.10 | 4,434.5K |
| 14:10 | 1.10 | 1.10 | 1.09 | 1.10 | 5,168.4K |
| 14:15 | 1.10 | 1.10 | 1.09 | 1.10 | 5,445.9K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 4,502.4K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 9,351.1K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 2,428.7K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 4,065.6K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 4,441.4K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 5,260.4K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2,573.0K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 7,967.8K |