1.18
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,374.4K |
| 09:35 | 1.07 | 1.08 | 1.07 | 1.08 | 1,916.9K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 665.6K |
| 09:45 | 1.08 | 1.08 | 1.07 | 1.07 | 1,170.5K |
| 09:50 | 1.07 | 1.08 | 1.07 | 1.08 | 883.2K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 175.4K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 707.9K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 341.4K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2,831.5K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2,209.4K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 718.3K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 622.6K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,876.8K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 619.9K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 459.5K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 347.4K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 337.3K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 394.4K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 625.6K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 457.6K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 336.4K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,076.1K |
| 11:20 | 1.07 | 1.08 | 1.07 | 1.08 | 268.4K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 356.9K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 407.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 720.4K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 937.2K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 980.2K |
| 13:20 | 1.08 | 1.08 | 1.07 | 1.07 | 559.3K |
| 13:25 | 1.08 | 1.08 | 1.07 | 1.08 | 449.7K |
| 13:30 | 1.08 | 1.08 | 1.07 | 1.08 | 784.7K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 346.4K |
| 13:40 | 1.08 | 1.08 | 1.07 | 1.08 | 324.0K |
| 13:45 | 1.08 | 1.08 | 1.07 | 1.07 | 488.2K |
| 13:50 | 1.08 | 1.08 | 1.07 | 1.08 | 283.2K |
| 13:55 | 1.08 | 1.08 | 1.07 | 1.08 | 342.4K |
| 14:00 | 1.07 | 1.08 | 1.07 | 1.08 | 341.6K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 553.3K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 386.6K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 355.1K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 499.8K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 275.7K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 346.3K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 350.2K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,326.3K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 463.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 833.4K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 495.0K |