1.18
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 682.9K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,038.9K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,242.7K |
| 09:45 | 1.08 | 1.08 | 1.07 | 1.08 | 588.9K |
| 09:50 | 1.08 | 1.08 | 1.07 | 1.07 | 1,366.1K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 835.4K |
| 10:00 | 1.07 | 1.08 | 1.07 | 1.07 | 11,491.4K |
| 10:05 | 1.07 | 1.08 | 1.07 | 1.08 | 4,771.5K |
| 10:10 | 1.08 | 1.08 | 1.07 | 1.07 | 3,391.3K |
| 10:15 | 1.07 | 1.08 | 1.07 | 1.08 | 531.8K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 364.3K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 490.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 357.9K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 632.1K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 536.5K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 707.6K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 716.8K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 694.7K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 131.2K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 541.7K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 201.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 270.5K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 186.4K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 320.3K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 871.2K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 252.4K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 156.9K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 171.1K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 630.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 322.6K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 173.5K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 743.2K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 412.7K |
| 13:45 | 1.08 | 1.08 | 1.07 | 1.08 | 404.0K |
| 13:50 | 1.08 | 1.08 | 1.07 | 1.07 | 1,239.8K |
| 13:55 | 1.08 | 1.08 | 1.07 | 1.07 | 1,243.5K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 423.7K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1,503.1K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,589.6K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 492.7K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 473.6K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 583.9K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 409.7K |
| 14:35 | 1.07 | 1.07 | 1.06 | 1.07 | 426.8K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 2,132.1K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 898.9K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 581.3K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 518.6K |