1.18
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2,964.5K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,775.4K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 4,836.1K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,771.8K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,628.8K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 596.7K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 979.7K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,220.5K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 849.4K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 155.6K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 236.8K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 244.8K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 273.2K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 598.6K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 69.3K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 117.4K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 103.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 99.5K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,084.6K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,764.4K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 825.7K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 522.2K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,034.8K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 375.9K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 365.7K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 140.6K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 333.1K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 523.9K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 66.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 207.1K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 605.5K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 570.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2,086.4K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 89.1K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 239.6K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 87.1K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,102.5K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2,311.2K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 4,395.6K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3,722.4K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2,823.6K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3,212.8K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 3,932.4K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2,483.3K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,000.4K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,030.5K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 894.9K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 659.1K |