1.18
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.08 | 6,514.1K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.08 | 2,755.4K |
| 09:40 | 1.07 | 1.08 | 1.07 | 1.08 | 1,895.2K |
| 09:45 | 1.07 | 1.08 | 1.07 | 1.07 | 2,392.7K |
| 09:50 | 1.07 | 1.08 | 1.07 | 1.08 | 1,378.4K |
| 09:55 | 1.08 | 1.08 | 1.07 | 1.07 | 628.4K |
| 10:00 | 1.07 | 1.08 | 1.07 | 1.07 | 1,802.9K |
| 10:05 | 1.07 | 1.08 | 1.07 | 1.07 | 618.8K |
| 10:10 | 1.08 | 1.08 | 1.07 | 1.07 | 349.3K |
| 10:15 | 1.08 | 1.08 | 1.07 | 1.07 | 619.4K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 756.6K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 363.8K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 688.9K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 279.7K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 251.3K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 360.7K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 377.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,272.4K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 483.4K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 462.5K |
| 11:10 | 1.07 | 1.08 | 1.07 | 1.08 | 761.4K |
| 11:15 | 1.08 | 1.08 | 1.07 | 1.07 | 703.2K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 434.7K |
| 11:25 | 1.07 | 1.08 | 1.07 | 1.08 | 526.3K |
| 13:00 | 1.07 | 1.08 | 1.07 | 1.08 | 656.3K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,273.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 611.0K |
| 13:15 | 1.08 | 1.08 | 1.07 | 1.07 | 1,106.6K |
| 13:20 | 1.08 | 1.08 | 1.07 | 1.08 | 577.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 590.7K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 555.5K |
| 13:35 | 1.08 | 1.08 | 1.07 | 1.07 | 868.3K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 738.5K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 848.1K |
| 13:50 | 1.07 | 1.08 | 1.07 | 1.08 | 671.9K |
| 13:55 | 1.08 | 1.08 | 1.07 | 1.08 | 530.7K |
| 14:00 | 1.08 | 1.08 | 1.07 | 1.08 | 449.5K |
| 14:05 | 1.08 | 1.08 | 1.07 | 1.07 | 549.0K |
| 14:10 | 1.08 | 1.08 | 1.07 | 1.08 | 759.0K |
| 14:15 | 1.08 | 1.08 | 1.07 | 1.07 | 1,221.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 697.4K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2,888.1K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 3,500.3K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3,751.7K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3,957.9K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2,910.4K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3,577.2K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 513.9K |