Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.09 | 1.09 | 744.9K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.09 | 1,050.7K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 269.5K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 82.6K |
| 09:50 | 1.09 | 1.10 | 1.09 | 1.10 | 118.8K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 82.3K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 4.4K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 174.1K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 8.6K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 121.9K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 49.0K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 3.6K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1.6K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 166.1K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 188.4K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 122.4K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 51.2K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 53.7K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 7.0K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 37.0K |
| 11:25 | 1.10 | 1.10 | 1.09 | 1.10 | 123.3K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 273.0K |
| 13:05 | 1.09 | 1.10 | 1.09 | 1.09 | 72.4K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 23.7K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 7.2K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 230.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 44.8K |
| 13:35 | 1.09 | 1.10 | 1.09 | 1.10 | 1.8K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 12.1K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 110.4K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 5.5K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 40.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 20.3K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 12.8K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 61.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 484.7K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 38.8K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 18.3K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 56.4K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 138.2K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 103.3K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 368.9K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 20.5K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |