Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.11 | 487.2K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 63.2K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 184.9K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 19.5K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 307.2K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 116.3K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 125.5K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 198.3K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 182.1K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 11.3K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 30.7K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 46.8K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 113.9K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 37.3K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 460.6K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 5.4K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 5,608.2K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,917.2K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 237.3K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 134.1K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 25.7K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 33.8K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1.4K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 136.7K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 168.9K |
| 13:05 | 1.11 | 1.11 | 1.10 | 1.11 | 130.3K |
| 13:10 | 1.11 | 1.11 | 1.10 | 1.11 | 189.5K |
| 13:15 | 1.10 | 1.11 | 1.10 | 1.10 | 1,142.1K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 826.5K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 320.3K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 183.0K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 170.8K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 693.9K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 152.5K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 381.1K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 65.2K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 27.1K |
| 14:05 | 1.10 | 1.11 | 1.10 | 1.10 | 134.6K |
| 14:10 | 1.11 | 1.11 | 1.10 | 1.10 | 1,621.7K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 56.6K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 11.1K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 18.8K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 14.5K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 318.0K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 277.6K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,331.4K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2,141.5K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 10.1K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |