Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 173.5K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 340.9K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 846.4K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 31.3K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 310.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 297.1K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 71.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 347.1K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 111.6K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 88.2K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 27.7K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 27.4K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 165.8K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 375.1K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 114.2K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 62.9K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 261.7K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 61.4K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 166.1K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 539.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 264.8K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 272.1K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 234.9K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 15.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 255.1K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 131.9K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 52.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 238.1K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 186.6K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 133.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 157.5K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 19.6K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 50.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 35.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 88.8K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 8.1K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 15.4K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 61.5K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 95.3K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 18.2K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 202.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 46.6K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 17.1K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 410.3K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 53.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 535.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 213.1K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 21.7K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |